登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.04 | 191.10 | 191.12 | 1.17 | 0.62 % | 44,173,224 | 05:03:19 |
| AMD | Advanced Micro Devices | 166.33 | 166.28 | 166.34 | 1.86 | 1.13 % | 45,053,623 | 05:03:44 |
| AMZN | Amazon.com | 183.54 | 183.54 | 183.57 | -1.16 | -0.63 % | 30,269,522 | 05:03:11 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,861,588 | 05:00:07 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 1.65 | 0.89 % | 6,197,549 | 05:02:45 |
| BABA | Alibaba | 88.25 | 0.00 | 0.00 | -0.29 | -0.33 % | 16,669,642 | 05:03:34 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | -0.46 | -1.17 % | 27,540,174 | 05:02:11 |
| COIN | Coinbase Global | 225.50 | 225.40 | 225.55 | 17.90 | 8.62 % | 10,829,540 | 05:03:43 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,534,026 | 05:01:46 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.31 | -0.30 % | 7,640,405 | 05:02:52 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,910,942 | 05:01:12 |
| GOOGL | Alphabet | 176.92 | 176.99 | 177.07 | 0.86 | 0.49 % | 19,675,659 | 05:03:33 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,925,840 | 05:01:16 |
| HD | Home Depot | 337.75 | 0.00 | 0.00 | -6.46 | -1.88 % | 3,169,754 | 05:02:45 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,711,809 | 05:00:17 |
| INTC | Intel | 32.10 | 32.10 | 32.12 | 0.27 | 0.85 % | 31,718,532 | 05:03:44 |
| IWM | iShares Russell 2000 | 208.62 | 0.00 | 0.00 | 0.54 | 0.26 % | 15,390,302 | 05:03:44 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,424,636 | 05:03:09 |
| JPM | JP Morgan Chase | 195.53 | 0.00 | 0.00 | -9.26 | -4.52 % | 16,650,922 | 05:03:20 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,858,943 | 05:01:46 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,502,489 | 05:00:38 |
| META | Meta Platforms | 468.84 | 468.84 | 468.85 | -3.07 | -0.65 % | 11,293,490 | 05:03:42 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,482,455 | 05:00:10 |
| MSFT | Microsoft | 425.50 | 425.38 | 425.54 | 5.29 | 1.26 % | 14,062,899 | 05:03:43 |
| MU | Micron Technology | 129.00 | 129.05 | 129.14 | 3.71 | 2.96 % | 17,641,102 | 05:03:43 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | -0.40 | -0.43 % | 9,295,287 | 05:03:25 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,960,691 | 05:03:15 |
| PYPL | PayPal | 64.77 | 64.80 | 64.92 | 0.29 | 0.45 % | 6,366,823 | 05:03:19 |
| QCOM | QUALCOMM | 197.70 | 197.55 | 197.74 | 3.84 | 1.98 % | 8,627,577 | 05:01:44 |
| QQQ | Invesco QQQ Trust Series 1 | 454.91 | 454.89 | 454.90 | 3.15 | 0.70 % | 23,387,585 | 05:03:44 |
| SOXL | Direxion Daily Semicondu... | 48.43 | 0.00 | 0.00 | 3.03 | 6.67 % | 54,460,087 | 05:03:43 |
| SPY | SPDR S&P 500 | 530.06 | 0.00 | 0.00 | 0.61 | 0.12 % | 32,135,269 | 05:03:42 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 823,695 | 05:00:07 |
| TSLA | Tesla | 175.01 | 175.01 | 175.02 | -2.45 | -1.38 % | 60,886,103 | 05:03:44 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,416,497 | 05:03:42 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 8,580,021 | 05:00:59 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.85 | 17.86 | -0.36 | -1.98 % | 7,102,461 | 05:03:29 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -0.97 | -0.81 % | 11,064,100 | 05:02:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
